Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,333.47 -9.88 (-0.30%) Nikkei
39,499.76 +158.22 (+0.40%) Hang Seng
17,827.41 +110.94 (+0.63%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,495.69 +599.45 (+0.98%) CMC Crypto 200
1,282.59 +16.45 (+1.30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19920.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19920000 | 2024-06-27 4:13PM EDT | 2024-06-28 | 31.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NDXP240705C19920000 | 2024-06-24 10:01AM EDT | 2024-07-05 | 128.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240712C19920000 | 2024-06-21 2:38PM EDT | 2024-07-12 | 211.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19920000 | 2024-06-27 2:43PM EDT | 2024-06-28 | 181.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240712P19920000 | 2024-06-21 9:39AM EDT | 2024-07-12 | 355.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.